24H 最高$0.568
24H 最低$0.541
今日开盘$0.548
24H 成交量$64.65万
流通市值$1,145.18万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.66 | $8,930.26 | — | 0.17% |
| 20 |
LSK应用链
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $6,489.87万 | -29.81% |
| 244 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,780.22万 | -1.77% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $135.30 | $133.12 | $276.80万 | $4,881.08万 | 0.76% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $43.83亿 | 4.10% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.81亿 | 4.12% |
| 628 |
APPBAPPB
|
$230.58 | $231.79 | $227.16 | $3.03万 | — | 0.70% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $98.74 | $98.26 | $36.92万 | $896.44万 | 0.26% |
| 144 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $109.99万 | $6.36亿 | -1.26% |
| 161 |
GENIUSGenius
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | $1.01亿 | 0.67% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.36 | $24.08 | $1.19万 | $661.39万 | -0.37% |
| 623 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $604.24万 | -0.69% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$65.81 | $66.36 | $64.68 | $367.87万 | $3,888.71万 | 0.72% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $7.20亿 | 8.07% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.72万 | $1,473.26万 | 0.26% |
| 459 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
COTI - 比特币行情
SuperVerse - 比特币
Bera USD - 比特币
Celo - 加密货币行情
牛来 - 数字货币市值
Pepe - BTC行情
Hashflow - 加密货币行情
Aerodrome - 以太坊ETH价格
Stacks - 数字货币市值
Uniswap - 比特币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
Vanar - BTC行情
莱特币 - 数字货币市值
Internet - 比特币
Initia - 比特币行情
比特现金 - 比特币
Hashflow - 数字货币市值
MarsCoin - 比特币
应用链 - 加密货币行情
比特现金 - 比特币行情
NFP - 比特币行情
Reserve Rights - 币种排行
Avalanche - BTC行情
Aave - 比特币
USD1 - BTC行情
Sophon - 数字货币市值
Aptos - 数字货币市值
Stacks - 数字货币市值
Aptos - 币种排行
牛来 - 以太坊ETH价格
COTI - BTC行情
PancakeSwap - 加密货币行情
THORChain - 加密货币行情
Vanar - BTC行情
COTI - 加密货币行情
Avalanche - 加密货币行情
THORChain - BTC行情
瑞波币 - 比特币行情
Starknet - BTC行情