BitMine Immersion Technologies
BMNRB · 美元计价
$20.51
1.03%
≈ ￥135.366
($0.21)
更新于 2026-11-01 19:35:01
24H 最高$20.56
24H 最低$20.20
今日开盘$20.3
24H 成交量$15.90万
流通市值$969.56万
24H 涨跌额($0.21)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ASMLBASMLB
|
$1579.45 | $1,584.82 | $1,572.92 | $8,567.87 | — | 0.39% |
| 16 |
LSK应用链
|
$0.2201 | $0.3189 | $0.2184 | $2,177.27万 | $6,489.87万 | -24.65% |
| 222 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1031 | $65.16万 | $2,780.22万 | -1.22% |
| 69 |
MSTRBStrategy (bStocks Tokenized St
|
$134.66 | $135.30 | $133.12 | $303.42万 | $4,881.08万 | 0.67% |
| 11 |
UNIUniswap
|
$7.242 | $7.33 | $6.95 | $3,552.55万 | $43.83亿 | 4.10% |
| 165 |
LDOLido DAO
|
$0.3381 | $0.3406 | $0.331 | $94.06万 | $2.81亿 | 1.56% |
| 632 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.60万 | — | 0.55% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 296 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.66 | $98.69 | $98.26 | $44.45万 | $896.44万 | 0.37% |
| 135 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6147 | $118.92万 | $6.36亿 | 0.70% |
| 157 |
GENIUSGenius
|
$0.3011 | $0.3247 | $0.2967 | $100.18万 | $1.01亿 | 0.13% |
| 607 |
LITEBLITEB
|
$848.62 | $849.66 | $840.73 | $5.04万 | — | 0.46% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.36 | $24.14 | $9,449.99 | $661.39万 | 0.21% |
| 620 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0281 | $3.79万 | $604.24万 | 1.42% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.97万 | — | 2.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$66.13 | $66.36 | $64.42 | $408.45万 | $3,888.71万 | 2.27% |
| 658 |
SKUUBSKUUB
|
$17.78 | $18.11 | $17.22 | $1.25万 | — | 2.30% |
| 40 |
ZROLayerZero
|
$1.872 | $1.90 | $1.72 | $607.99万 | $7.20亿 | 8.21% |
| 407 |
MASKMask Network
|
$0.391 | $0.395 | $0.384 | $25.42万 | $1,473.26万 | 0.26% |
| 463 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Prom - 币种排行
艾达币 - BTC行情
Zama - 以太坊ETH价格
Celestia - BTC行情
Artificial - 比特币
Worldcoin - BTC行情
Succinct - 加密货币行情
BEAMX - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 比特币行情
Aptos - 数字货币市值
莱特币 - 币种排行
Prom - 加密货币行情
牛来 - 数字货币市值
Starknet - 币种排行
THORChain - 比特币行情
Ethena - 比特币
USD1 - 比特币行情
EUR - 比特币行情
比特币
Aptos - 币种排行
Sui - 比特币行情
NFP - 比特币
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Pendle - 币种排行
Reserve Rights - 数字货币市值
Gram - BTC行情
First Digital - 比特币
Uniswap - BTC行情
Prom - 数字货币市值
Aster - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Quant - 以太坊ETH价格
United Stables - 比特币
Powerledger - 比特币行情
DODO - 加密货币行情