24H 最高$5.41
24H 最低$5.29
今日开盘$5.307
24H 成交量$85.52万
流通市值$9,882.35万
24H 涨跌额($0.06)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 17 |
LSK应用链
|
$0.2165 | $0.3189 | $0.2118 | $1,976.84万 | $6,489.87万 | -23.55% |
| 238 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.72万 | $2,780.22万 | 0.09% |
| 69 |
MSTRBStrategy (bStocks Tokenized St
|
$134.49 | $135.30 | $133.12 | $300.14万 | $4,881.08万 | 0.64% |
| 11 |
UNIUniswap
|
$7.316 | $7.33 | $6.98 | $3,747.02万 | $43.83亿 | 4.56% |
| 168 |
LDOLido DAO
|
$0.3408 | $0.341 | $0.331 | $92.73万 | $2.81亿 | 2.28% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $98.73 | $98.26 | $46.53万 | $896.44万 | 0.21% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.35万 | $6.36亿 | -0.31% |
| 161 |
GENIUSGenius
|
$0.3028 | $0.3247 | $0.2967 | $99.34万 | $1.01亿 | 1.00% |
| 592 |
LITEBLITEB
|
$849.44 | $852.57 | $840.73 | $6.01万 | — | 0.96% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.36 | $24.11 | $1.13万 | $661.39万 | 0.00% |
| 616 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $604.24万 | 1.42% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$66.11 | $66.36 | $64.45 | $362.63万 | $3,888.71万 | 2.56% |
| 659 |
SKUUBSKUUB
|
$18.07 | $18.11 | $17.22 | $1.30万 | — | 3.26% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $7.20亿 | 9.52% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.85万 | $1,473.26万 | 0.78% |
| 457 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
zkPass - 数字货币市值
Nillion - 比特币
Pump.fun - 比特币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
COTI - 加密货币行情
EigenCloud - 加密货币行情
Worldcoin - 加密货币行情
Sui - BTC行情
PancakeSwap - 加密货币行情
艾达币 - 加密货币行情
Aave - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Morpho - 加密货币行情
Hashflow - 数字货币市值
Nillion - 币种排行
Ethena - BTC行情
Hyperlane - 数字货币市值
Initia - 以太坊ETH价格
Vanar - 币种排行
Pudgy Penguins - 比特币
Sui - 加密货币行情
Aptos - BTC行情
Morpho - 比特币
Plume - BTC行情
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Reserve Rights - 比特币
SuperRare - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - BTC行情
Celestia - BTC行情
NFP - 以太坊ETH价格
比特币 - BTC行情
莱特币 - BTC行情
Tether Gold - 加密货币行情