24H 最高$0.0349
24H 最低$0.0337
今日开盘$0.0344
24H 成交量$25.58万
流通市值$2.23亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ASMLBASMLB
|
$1579.45 | $1,584.82 | $1,572.92 | $8,604.68 | — | 0.41% |
| 16 |
LSK应用链
|
$0.2203 | $0.3189 | $0.2196 | $2,220.74万 | $6,489.87万 | -22.68% |
| 219 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $65.82万 | $2,780.22万 | -1.03% |
| 69 |
MSTRBStrategy (bStocks Tokenized St
|
$134.77 | $135.30 | $133.12 | $303.40万 | $4,881.08万 | 0.84% |
| 11 |
UNIUniswap
|
$7.237 | $7.33 | $6.95 | $3,549.25万 | $43.83亿 | 4.03% |
| 161 |
LDOLido DAO
|
$0.3384 | $0.3406 | $0.331 | $95.88万 | $2.81亿 | 1.59% |
| 634 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.60万 | — | 0.55% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 295 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.67 | $98.69 | $98.26 | $44.43万 | $896.44万 | 0.38% |
| 135 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6145 | $118.86万 | $6.36亿 | 0.88% |
| 158 |
GENIUSGenius
|
$0.3014 | $0.3247 | $0.2967 | $100.15万 | $1.01亿 | 0.23% |
| 607 |
LITEBLITEB
|
$849.04 | $849.66 | $840.73 | $5.04万 | — | 0.60% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $9,429.63 | $661.39万 | 0.12% |
| 620 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0281 | $3.76万 | $604.24万 | 1.42% |
| 282 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.95万 | — | 2.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$66.19 | $66.36 | $64.42 | $408.47万 | $3,888.71万 | 2.40% |
| 659 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.47% |
| 40 |
ZROLayerZero
|
$1.87 | $1.90 | $1.72 | $607.60万 | $7.20亿 | 8.28% |
| 405 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $25.88万 | $1,473.26万 | -0.51% |
| 463 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NFP - 币种排行
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
Vanar - BTC行情
United Stables - 以太坊ETH价格
艾达币 - BTC行情
MarsCoin - BTC行情
达世币 - BTC行情
艾达币 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 比特币行情
EUR - 比特币
币安币 - 以太坊ETH价格
ZEROBASE - 比特币
Arbitrum - 币种排行
比特币 - BTC行情
Injective - 比特币
Sophon - 比特币行情
Caldera - BTC行情
Plume - BTC行情
EigenCloud - 以太坊ETH价格
Pepe - 比特币
Hyperlane - 数字货币市值
Celo - 数字货币市值
达世币 - BTC行情
Celo - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Sei - BTC行情
BEAMX - 币种排行
Amp - 币种排行
Tokamak - 比特币
Aster - 比特币行情
Pump.fun - 数字货币市值
Stacks - 加密货币行情
USD1 - 比特币
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Morpho - 比特币行情