Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.02
0.68%
≈ ￥567.732
($0.58)
更新于 2026-11-01 19:30:02
24H 最高$86.10
24H 最低$85.13
今日开盘$85.44
24H 成交量$4.55万
流通市值$566.71万
24H 涨跌额($0.58)
历史最高$127.77
最高日期2026-09-06
历史最低$82.05
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ASMLBASMLB
|
$1579.45 | $1,584.82 | $1,572.92 | $8,604.68 | — | 0.41% |
| 16 |
LSK应用链
|
$0.2201 | $0.3189 | $0.2184 | $2,177.27万 | $6,489.87万 | -24.65% |
| 219 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $65.82万 | $2,780.22万 | -1.03% |
| 69 |
MSTRBStrategy (bStocks Tokenized St
|
$134.66 | $135.30 | $133.12 | $303.42万 | $4,881.08万 | 0.67% |
| 11 |
UNIUniswap
|
$7.242 | $7.33 | $6.95 | $3,552.55万 | $43.83亿 | 4.10% |
| 161 |
LDOLido DAO
|
$0.3384 | $0.3406 | $0.331 | $95.88万 | $2.81亿 | 1.59% |
| 634 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.60万 | — | 0.55% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 295 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.67 | $98.69 | $98.26 | $44.43万 | $896.44万 | 0.38% |
| 135 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6147 | $118.92万 | $6.36亿 | 0.70% |
| 158 |
GENIUSGenius
|
$0.3014 | $0.3247 | $0.2967 | $100.15万 | $1.01亿 | 0.23% |
| 607 |
LITEBLITEB
|
$849.04 | $849.66 | $840.73 | $5.04万 | — | 0.60% |
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.21 | $24.36 | $24.14 | $9,429.63 | $661.39万 | 0.12% |
| 620 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0281 | $3.76万 | $604.24万 | 1.42% |
| 282 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.95万 | — | 2.78% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$66.13 | $66.36 | $64.42 | $408.45万 | $3,888.71万 | 2.27% |
| 659 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.47% |
| 40 |
ZROLayerZero
|
$1.872 | $1.90 | $1.72 | $607.99万 | $7.20亿 | 8.21% |
| 405 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $25.88万 | $1,473.26万 | -0.51% |
| 463 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Stacks - 比特币行情
Avalanche - 数字货币市值
Bittensor - 币种排行
NFP - 比特币
CoW Protocol - 以太坊ETH价格
Powerledger - 比特币行情
牛来 - 数字货币市值
Artificial - BTC行情
RedStone - 币种排行
Bittensor - BTC行情
Nillion - 币种排行
Tokamak - 比特币行情
NFP - 比特币
牛来 - 比特币行情
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
RedStone - 以太坊ETH价格
RedStone - 比特币
Plasma - BTC行情
Chainlink - 币种排行
NFP - 比特币
Pepe - 比特币行情
波场 - 币种排行
Amp - 以太坊ETH价格
Quant - 数字货币市值
Aave - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Gitcoin - 比特币行情
Prom - 币种排行
波场 - 币种排行
Amp - 加密货币行情
Solana - 比特币
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 比特币
Celo - BTC行情
Bubblemaps - 数字货币市值
THORChain - 比特币行情