24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0936
24H 成交量$2.67万
流通市值$1,570.15万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.084508
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,830.21 | — | 0.37% |
| 17 |
LSK应用链
|
$0.2131 | $0.3189 | $0.2128 | $2,077.74万 | $6,489.87万 | -25.62% |
| 226 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1031 | $64.68万 | $2,780.22万 | -2.13% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$134.13 | $135.30 | $133.12 | $302.42万 | $4,881.08万 | 0.12% |
| 11 |
UNIUniswap
|
$7.208 | $7.33 | $6.97 | $3,674.92万 | $43.83亿 | 3.12% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.81亿 | 1.02% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $98.71 | $98.26 | $45.23万 | $896.44万 | 0.26% |
| 139 |
ETHFIEther.fi
|
$0.6147 | $0.6459 | $0.6132 | $118.16万 | $6.36亿 | -1.51% |
| 160 |
GENIUSGenius
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | $1.01亿 | 0.57% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.36 | $24.12 | $1.12万 | $661.39万 | -0.08% |
| 618 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $604.24万 | 1.06% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.01万 | — | 2.78% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$65.95 | $66.36 | $64.42 | $413.43万 | $3,888.71万 | 2.01% |
| 661 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.24万 | — | 3.16% |
| 42 |
ZROLayerZero
|
$1.845 | $1.90 | $1.72 | $628.56万 | $7.20亿 | 5.73% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $1,473.26万 | 0.26% |
| 459 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
以太坊 - BTC行情
EUR - 币种排行
MarsCoin - BTC行情
Morpho - 数字货币市值
比特币 - 比特币行情
Starknet - 比特币行情
Succinct - 加密货币行情
狗币 - 数字货币市值
币安币 - 数字货币市值
BEAMX - 币种排行
Ondo - 数字货币市值
恒星币 - 加密货币行情
Renzo - BTC行情
Reserve Rights - 币种排行
Ondo - 比特币
zkPass - 加密货币行情
Hyperlane - 比特币行情
大零币 - BTC行情
Gravity - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 币种排行
Ethena - 比特币
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
EigenCloud - 加密货币行情
Nillion - 币种排行
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
Prom - 数字货币市值
NFP - 以太坊ETH价格
Injective - 加密货币行情
Gravity - 比特币
ZEROBASE - BTC行情
艾达币 - BTC行情
BEAMX - 币种排行
NFP - 数字货币市值
Caldera - BTC行情
Sei - 数字货币市值
Hyperlane - 以太坊ETH价格
MarsCoin - 币种排行