24H 最高$0.00617
24H 最低$0.00588
今日开盘$0.00602
24H 成交量$97.98万
流通市值$432.96万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1580.84 | $1,584.82 | $1,572.92 | $8,389.85 | — | 0.42% |
| 14 |
LSK应用链
|
$0.2267 | $0.3189 | $0.2196 | $2,338.75万 | $6,489.87万 | -8.92% |
| 219 |
PUNDIXPundi X
|
$0.1066 | $0.1102 | $0.1031 | $65.25万 | $2,780.22万 | 1.91% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$134.96 | $135.30 | $133.12 | $262.12万 | $4,881.08万 | 0.87% |
| 11 |
UNIUniswap
|
$7.272 | $7.33 | $6.95 | $3,542.13万 | $43.83亿 | 3.90% |
| 159 |
LDOLido DAO
|
$0.3388 | $0.3406 | $0.331 | $96.07万 | $2.81亿 | 1.62% |
| 636 |
APPBAPPB
|
$230.17 | $231.79 | $227.16 | $2.45万 | — | 0.54% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $98.69 | $98.26 | $43.02万 | $896.44万 | 0.31% |
| 132 |
ETHFIEther.fi
|
$0.6209 | $0.6459 | $0.6134 | $122.69万 | $6.36亿 | 0.85% |
| 155 |
GENIUSGenius
|
$0.3017 | $0.3247 | $0.2967 | $100.49万 | $1.01亿 | 0.53% |
| 612 |
LITEBLITEB
|
$849.58 | $849.66 | $840.73 | $4.59万 | — | 0.66% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.36 | $24.14 | $9,451.52 | $661.39万 | 0.12% |
| 619 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.028 | $3.96万 | $604.24万 | 1.78% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.14万 | — | 2.78% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$66.11 | $66.36 | $64.42 | $392.52万 | $3,888.71万 | 2.26% |
| 662 |
SKUUBSKUUB
|
$18 | $18.11 | $17.22 | $1.11万 | — | 3.57% |
| 39 |
ZROLayerZero
|
$1.858 | $1.90 | $1.72 | $607.41万 | $7.20亿 | 6.11% |
| 337 |
MASKMask Network
|
$0.392 | $0.408 | $0.384 | $36.49万 | $1,473.26万 | 1.82% |
| 461 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Pendle - BTC行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
SuperRare - 比特币
Morpho - 比特币行情
OpenEden - 加密货币行情
EigenCloud - 币种排行
Succinct - BTC行情
Filecoin - 以太坊ETH价格
Bera USD - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
艾达币 - 加密货币行情
United Stables - 币种排行
Hashflow - 数字货币市值
BEAMX - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 币种排行
Succinct - 比特币行情
Bittensor - 比特币行情
Injective - BTC行情
USDC - BTC行情
以太坊 - 比特币
SuperRare - 以太坊ETH价格
瑞波币 - BTC行情
Stacks - 比特币行情
Powerledger - 比特币行情
牛来 - 加密货币行情
Starknet - 数字货币市值
Hyperlane - 比特币行情
大零币 - BTC行情
Radworks - 以太坊ETH价格
THORChain - 币种排行
Succinct - 加密货币行情
以太坊 - 加密货币行情
Quant - 币种排行
RedStone - 比特币
BEAMX - 以太坊ETH价格